We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 597 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 7/15/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 22 |
| 77.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 74 |
| 80.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 132 |
| 82.50 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 339 |
| 85.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 1,787 |
| 87.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 443 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 771 |
| 92.50 | 0.05 | 0.15 | 0.08 | -50.00 % | 2 | 1,155 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,746 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 595 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 295 |
| 80.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,768 |
| 82.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 17 | 538 |
| 85.00 | 0.30 | 0.45 | 0.25 | 25.00 % | 9 | 481 |
| 87.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 116 |
| 90.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 10 |
| 92.50 | 11.42 | 11.42 | 11.42 | 0.00 % | 0 | 11 |
| 95.00 | 12.76 | 12.76 | 12.76 | 0.00 % | 0 | 2 |
| 97.50 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
