We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 121 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,035 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 7/25/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.70 | 14.20 | 10.80 | 0.00 % | 0 | 55 |
| 80.00 | 10.90 | 11.20 | 7.61 | 0.00 % | 0 | 185 |
| 82.50 | 8.80 | 9.10 | 8.90 | 39.06 % | 1 | 124 |
| 85.00 | 6.80 | 7.10 | 7.52 | 63.48 % | 8 | 269 |
| 87.50 | 5.10 | 5.40 | 5.10 | 59.37 % | 20 | 1,447 |
| 90.00 | 3.70 | 3.90 | 3.84 | 78.60 % | 234 | 967 |
| 92.50 | 2.55 | 2.70 | 2.53 | 40.56 % | 60 | 451 |
| 95.00 | 1.65 | 1.75 | 1.88 | 111.24 % | 23 | 670 |
| 97.50 | 1.05 | 1.15 | 1.14 | 128.00 % | 50 | 161 |
| 100.00 | 0.65 | 0.75 | 0.70 | 89.19 % | 121 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.25 | 0.35 | 0.30 | -38.78 % | 21 | 158 |
| 80.00 | 0.45 | 0.55 | 0.45 | -50.00 % | 2 | 370 |
| 82.50 | 0.75 | 0.90 | 0.86 | -41.50 % | 34 | 229 |
| 85.00 | 1.30 | 1.40 | 1.35 | -41.30 % | 48 | 351 |
| 87.50 | 2.05 | 2.20 | 2.10 | -25.00 % | 18 | 152 |
| 90.00 | 3.10 | 3.20 | 3.32 | -20.57 % | 64 | 82 |
| 92.50 | 4.40 | 4.60 | 6.45 | 0.00 % | 0 | 43 |
| 95.00 | 6.00 | 6.20 | 6.10 | -35.45 % | 1 | 3 |
| 97.50 | 7.90 | 8.30 | 18.10 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 10.30 | 13.52 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
