Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 10.60 | 9.60 | 0.00 % | 0 | 7 |
| 82.50 | 7.10 | 8.00 | 7.50 | 0.00 % | 0 | 58 |
| 85.00 | 5.20 | 5.70 | 5.40 | 0.00 % | 0 | 1,346 |
| 87.50 | 3.30 | 3.80 | 3.70 | 0.00 % | 0 | 1,533 |
| 90.00 | 2.00 | 2.35 | 2.15 | 0.00 % | 0 | 873 |
| 92.50 | 0.90 | 1.25 | 1.20 | 0.00 % | 0 | 235 |
| 95.00 | 0.50 | 0.80 | 0.62 | 0.00 % | 0 | 309 |
| 97.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,450 |
| 100.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 582 |
| 82.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 545 |
| 87.50 | 1.40 | 1.90 | 1.30 | 0.00 % | 0 | 1,326 |
| 90.00 | 2.30 | 2.90 | 2.85 | 12.65 % | 2 | 757 |
| 92.50 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 140 |
| 95.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 174 |
| 97.50 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 87 |
| 100.00 | 9.90 | 11.40 | 8.76 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
