We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 83 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 235 | Day's Range | 0.77 - 1.05 |
| Open | 0.81 | Prev Close | 1.20 | Last Trade | 12/02/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.00 | 9.80 | 9.40 | -2.08 % | 18 | 7 |
| 82.50 | 5.70 | 8.80 | 7.30 | -2.67 % | 4 | 58 |
| 85.00 | 5.00 | 5.20 | 4.30 | -20.37 % | 4 | 1,346 |
| 87.50 | 2.30 | 3.40 | 3.13 | -15.41 % | 6 | 1,533 |
| 90.00 | 1.75 | 2.00 | 1.85 | -13.95 % | 127 | 873 |
| 92.50 | 0.90 | 1.05 | 1.05 | -12.50 % | 83 | 235 |
| 95.00 | 0.45 | 0.55 | 0.48 | -22.58 % | 19 | 309 |
| 97.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 16 | 1,450 |
| 100.00 | 0.10 | 0.40 | 0.15 | -16.67 % | 15 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.25 | 0.10 | 100.00 % | 0 | 80 |
| 80.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 16 | 582 |
| 82.50 | 0.35 | 0.45 | 0.39 | -13.33 % | 14 | 71 |
| 85.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 41 | 545 |
| 87.50 | 1.40 | 1.50 | 1.41 | 8.46 % | 15 | 1,326 |
| 90.00 | 2.50 | 2.65 | 2.56 | 1.19 % | 52 | 757 |
| 92.50 | 4.10 | 5.40 | 4.10 | -1.44 % | 22 | 140 |
| 95.00 | 6.00 | 6.30 | 6.10 | 45.24 % | 16 | 174 |
| 97.50 | 8.20 | 9.10 | 8.60 | 4.88 % | 1 | 87 |
| 100.00 | 10.60 | 12.40 | 8.76 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
