Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 10.10 | 9.60 | 0.00 % | 0 | 7 |
| 82.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 58 |
| 85.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,346 |
| 87.50 | 3.50 | 3.80 | 3.70 | 2.78 % | 1 | 1,532 |
| 90.00 | 1.90 | 2.30 | 2.15 | -2.27 % | 31 | 843 |
| 92.50 | 1.10 | 1.25 | 1.20 | 0.00 % | 69 | 181 |
| 95.00 | 0.25 | 0.65 | 0.62 | -11.43 % | 2 | 308 |
| 97.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,450 |
| 100.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 2 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 3 | 582 |
| 82.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 545 |
| 87.50 | 1.35 | 1.50 | 1.30 | -23.53 % | 5 | 1,325 |
| 90.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 757 |
| 92.50 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 140 |
| 95.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 174 |
| 97.50 | 7.60 | 8.40 | 8.20 | 15.01 % | 2 | 86 |
| 100.00 | 8.76 | 8.76 | 8.76 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
