Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.50 | 15.90 | 10.59 | 0.00 % | 0 | 0 |
| 77.50 | 11.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 10.60 | 9.60 | 0.00 % | 0 | 7 |
| 82.50 | 6.50 | 7.20 | 7.50 | 0.00 % | 0 | 58 |
| 85.00 | 4.60 | 5.00 | 5.40 | 0.00 % | 0 | 1,346 |
| 87.50 | 2.80 | 3.20 | 3.70 | 0.00 % | 0 | 1,533 |
| 90.00 | 1.65 | 1.85 | 1.90 | -11.63 % | 19 | 873 |
| 92.50 | 0.85 | 1.05 | 1.20 | 0.00 % | 0 | 235 |
| 95.00 | 0.40 | 0.55 | 0.62 | 0.00 % | 0 | 309 |
| 97.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.50 | 0.09 | 0.00 % | 0 | 707 |
| 77.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| 80.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 1 | 582 |
| 82.50 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.90 | 1.05 | 1.00 | 17.65 % | 3 | 545 |
| 87.50 | 1.60 | 1.90 | 1.30 | 0.00 % | 0 | 1,326 |
| 90.00 | 2.80 | 3.20 | 2.90 | 14.62 % | 5 | 757 |
| 92.50 | 4.40 | 4.90 | 4.16 | 0.00 % | 0 | 140 |
| 95.00 | 6.50 | 7.10 | 6.44 | 53.33 % | 5 | 174 |
| 97.50 | 7.50 | 10.30 | 8.20 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
