We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.40 | 13.10 | 10.30 | 0.00 % | 0 | 44 |
| 72.50 | 9.90 | 10.70 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 7.80 | 8.50 | 8.30 | 29.69 % | 2 | 133 |
| 77.50 | 5.50 | 5.80 | 3.21 | 0.00 % | 0 | 118 |
| 80.00 | 3.40 | 3.60 | 3.50 | 118.75 % | 4 | 434 |
| 82.50 | 1.70 | 1.80 | 2.15 | 126.32 % | 31 | 1,463 |
| 85.00 | 0.70 | 0.80 | 0.90 | 125.00 % | 20 | 739 |
| 87.50 | 0.25 | 0.30 | 0.30 | 200.00 % | 11 | 553 |
| 90.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 19 | 1,564 |
| 92.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 12 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 15 | 1,310 |
| 72.50 | 0.10 | 0.10 | 0.09 | -55.00 % | 8 | 94 |
| 75.00 | 0.10 | 0.15 | 0.12 | -42.86 % | 9 | 1,650 |
| 77.50 | 0.20 | 0.30 | 0.25 | -54.55 % | 14 | 706 |
| 80.00 | 0.55 | 0.70 | 0.52 | -58.40 % | 44 | 1,533 |
| 82.50 | 1.35 | 1.45 | 1.50 | -48.98 % | 44 | 588 |
| 85.00 | 2.80 | 2.95 | 2.85 | -39.23 % | 9 | 893 |
| 87.50 | 4.80 | 5.00 | 4.47 | -39.18 % | 5 | 786 |
| 90.00 | 6.30 | 7.90 | 9.71 | 0.00 % | 0 | 347 |
| 92.50 | 9.00 | 10.10 | 11.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
