We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 553 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.70 | 16.30 | 16.00 | 0.00 % | 0 | 17 |
| 70.00 | 10.80 | 11.20 | 10.30 | -6.36 % | 10 | 54 |
| 72.50 | 7.80 | 9.80 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 6.00 | 6.30 | 6.40 | 0.00 % | 0 | 133 |
| 77.50 | 3.80 | 4.10 | 3.21 | -12.53 % | 2 | 119 |
| 80.00 | 2.10 | 2.25 | 1.60 | -40.74 % | 4 | 434 |
| 82.50 | 0.90 | 1.05 | 0.95 | 11.76 % | 4 | 1,463 |
| 85.00 | 0.25 | 0.50 | 0.40 | 33.33 % | 20 | 740 |
| 87.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 553 |
| 90.00 | 0.05 | 0.30 | 0.10 | 42.86 % | 18 | 1,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 660 |
| 70.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 121 | 1,256 |
| 72.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 94 |
| 75.00 | 0.20 | 0.30 | 0.21 | -47.50 % | 7 | 1,648 |
| 77.50 | 0.50 | 0.60 | 0.55 | -35.29 % | 16 | 698 |
| 80.00 | 1.00 | 1.30 | 1.25 | -30.56 % | 105 | 1,622 |
| 82.50 | 1.90 | 2.70 | 2.94 | -10.91 % | 3 | 589 |
| 85.00 | 4.30 | 4.70 | 4.69 | -9.81 % | 11 | 893 |
| 87.50 | 6.60 | 7.00 | 7.35 | 0.00 % | 0 | 786 |
| 90.00 | 7.20 | 11.20 | 9.71 | 0.10 % | 1 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
