We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.70 | 17.10 | 16.54 | 0.00 % | 0 | 17 |
| 70.00 | 9.20 | 10.90 | 10.30 | 0.00 % | 0 | 44 |
| 72.50 | 7.90 | 8.80 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 5.70 | 6.00 | 8.30 | 0.00 % | 0 | 131 |
| 77.50 | 3.60 | 3.90 | 4.90 | 0.00 % | 0 | 118 |
| 80.00 | 1.80 | 2.00 | 2.00 | -42.86 % | 2 | 432 |
| 82.50 | 0.70 | 0.85 | 0.95 | -13.64 % | 2 | 1,465 |
| 85.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 6 | 732 |
| 87.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 566 |
| 90.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 1,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 660 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,322 |
| 72.50 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 99 |
| 75.00 | 0.15 | 0.30 | 0.11 | 0.00 % | 0 | 1,653 |
| 77.50 | 0.45 | 0.55 | 0.60 | 71.43 % | 2 | 960 |
| 80.00 | 1.20 | 1.30 | 1.25 | 38.89 % | 5 | 1,533 |
| 82.50 | 2.55 | 2.80 | 2.66 | 36.41 % | 1 | 555 |
| 85.00 | 4.50 | 4.80 | 5.15 | 22.62 % | 2 | 881 |
| 87.50 | 6.60 | 8.50 | 6.10 | 0.00 % | 0 | 785 |
| 90.00 | 8.50 | 11.30 | 9.71 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
