ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SWK Stanley Black and Decker Inc

89.93
1.64 (1.86%)
After Hours
Last Updated: 18:45:24
Delayed by 15 minutes

SWK Feb 21 2025 97.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5010.4014.307.900.00 %09
80.007.9010.909.1013.75 %422
82.505.408.105.400.00 %0117
85.003.906.004.8045.45 %191,435
87.502.353.501.8484.00 %34367
90.000.451.000.60200.00 %62891
92.500.050.150.09-40.00 %4891
95.000.050.100.100.00 %13727
97.500.050.450.050.00 %057
100.000.060.250.03-50.00 %4474

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.030.350.030.00 %0607
80.000.051.050.02-60.00 %1238
82.500.060.200.05-16.67 %3290
85.000.050.100.06-60.00 %121,193
87.500.050.150.09-86.76 %1293
90.000.450.651.42-45.80 %20307
92.501.804.605.500.00 %0223
95.004.407.009.080.00 %0265
97.507.108.8011.310.00 %00
100.008.8012.1013.370.00 %00

Your Recent History

Delayed Upgrade Clock