ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SWK Stanley Black and Decker Inc

87.10
0.29 (0.33%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SWK Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0012.0012.7010.250.00 %033
77.507.907.907.900.00 %09
80.005.255.255.250.00 %022
82.504.606.405.5153.06 %2137
85.002.453.202.6517.78 %121,440
87.500.751.101.10-0.90 %27359
90.000.200.350.33-17.50 %27933
92.500.102.000.138.33 %34928
95.000.080.080.080.00 %0730
97.500.050.150.100.00 %057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.060.100.05-16.67 %1606
77.500.050.100.07-22.22 %20625
80.000.050.100.08-20.00 %4259
82.500.100.200.13-48.00 %26306
85.000.300.300.300.00 %01,199
87.501.431.431.430.00 %0151
90.002.012.012.010.00 %0309
92.504.405.705.50-18.40 %1223
95.006.908.009.080.00 %0265
97.5011.3111.3111.310.00 %00