We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.71 | 5.00 | 3.71 | 0.00 % | 0 | 0 |
| 75.00 | 3.57 | 0.20 | 2.31 | -35.29 % | 1 | 2 |
| 80.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 21 |
| 85.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 3 |
| 90.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.68 | 5.00 | 0.68 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.75 | 1.33 | 0.00 % | 0 | 22 |
| 75.00 | 3.00 | 7.00 | 2.50 | 0.00 % | 0 | 12 |
| 80.00 | 10.20 | 11.00 | 5.30 | 0.00 % | 0 | 18 |
| 85.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
