Standex SXI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) Options

Standex International Corp (SXI)

188.17

-2.06

(-1.08%)

Closed February 17 4:00PM

Delayed by 15 minutes

188.17

-0.49

(-0.26%)

After Hours: 5:36PM

Delayed by 15 minutes

SXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
145.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
170.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-
175.00	11.50	15.70	40.25	13.60	0.00	0.00 %	0	0	-
180.00	8.00	10.50	9.00	9.25	0.00	0.00 %	0	7	-
185.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
190.00	0.05	4.90	3.60	2.475	0.00	0.00 %	0	3	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	3.07	4.80	3.07	3.935	0.00	0.00 %	0	50	-
210.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	4	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	10	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	1	-
165.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	8	-
170.00	8.20	8.20	8.20	8.20	0.00	0.00 %	0	16	-
175.00	9.55	9.55	9.55	9.55	0.00	0.00 %	0	8	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
190.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
195.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	24.50	24.50	24.50	24.50	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	58.60	63.50	0.00	61.05	0.00	0.00 %	0	0	-
260.00	68.60	73.50	0.00	71.05	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Golden Cross

Golden Cross 4 minutes ago

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Hoskuld

Hoskuld 5 minutes ago

Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.

Pnypnchr

Pnypnchr 5 minutes ago

And don't forget about the Google searches of offshore banks and lawyers!!!

ENOUGH SAID

moviesam

moviesam 5 minutes ago

Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
There will be about a 3-week delay in both the e-book and hardcover editions....
https://hannoverhousemovies.blogspot.com/2025/01/hannover-

mascale

mascale 5 minutes ago

Jack_Herer Im-poster validates his online credential, likely paid with a credit card. Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected. Ass

Stock_Barber

Stock_Barber 7 minutes ago

Some are just incapable or unwilling to comprehend the truth...

The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is. TA's issue dividends... They HAVE to know where every share is... it is their PRIMARY JOB!

oystersnbeer

oystersnbeer 7 minutes ago

I’m not advocating that someone put a bullet in his pea brain,
only that a Magat would be sad.

robinandthe7hoods

robinandthe7hoods 8 minutes ago

This is what Gabriel Rene keeps talking about...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905

Krombacher

Krombacher 8 minutes ago

Why DBMM Needs a Backstop to Beat Naked Short Sellers

DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi

Sideem

Sideem 8 minutes ago

Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html

crowin

crowin 8 minutes ago

Musk/Trump, Americas #1 Heroes right now.

Why such a drastic increase of Houses and Condo for sale in Washinton DC

https://www.realtor.com/realestateandhomes-search/Washington_DC/show-newest-listings

https://www.realtor.com/realestateandhomes-se

willyw

willyw 8 minutes ago

https://ourworldindata.org/grapher/united-states-rates-of-covid-19-deaths-by-vaccination-status?fbclid=IwY2xjawIgSPNleHRuA2FlbQIxMAABHVpnGRZoYutc_0TwyCXX8efFMQH7P7jGHLWTjNZdUFS4PW8qTEoDzM06XA_aem_aoJ6WCm70Ju-HO8l-PLHFQ

Look at the graph find the red PEAK during Delta
If you l

DR_rugby

DR_rugby 8 minutes ago

DOGE SEC

Wants to here from us all

https://x.com/DOGE_SEC/status/1891519437951365238

GLTA

oldstocks

oldstocks 8 minutes ago

NextGenerationEU: European Commission endorses Spain's €69.5 billion recovery and resilience plan

https://ec.europa.eu/commission/presscorner/detail/cs/ip_21_2987

The European Commission has today adopted a positive assessment of Spain's recovery and resilience plan. Th

Screech691

Screech691 9 minutes ago

Looking to improve your soil fast? SGTM's XLR8 is the solution. It works quickly to enhance soil structure and nutrient availability, helping your plants grow strong and healthy in no time. A real time-saver for busy gardeners.

Screech691

Screech691 9 minutes ago

A Greener Future with SGTM’s Products
SGTM’s commitment to sustainability is evident in every product they offer. Whether it’s their Water-Less Garden that helps conserve water or their XLR8 that improves soil health, SGTM is helping create greener, healthier gardens all around the world.

Chip79

Chip79 9 minutes ago

Thanks Quantum.

Screech691

Screech691 9 minutes ago

SGTM and the Future of Sustainable Gardening
SGTM is paving the way for the future of gardening by creating products that minimize environmental impact. Their sustainable approach shows that it’s possible to have a lush garden while conserving natural resources and supporting biodiversity.

janga

janga 10 minutes ago

Is BIXT just a Huff & Puff or is there true Visage in that Climatic Healing Zone?

Real McCoy

Real McCoy 10 minutes ago

Why are you struggling so hard?

Is it not completely clear this is over?

cojoboy

cojoboy 11 minutes ago

Where's soda pop with his cut & paste and words of wisdom.???

BullNBear52

BullNBear52 12 minutes ago

I could have bet dollars to donuts my personal stalker would respond. Sorry it's off topic. And as usual you lie about my private discussions with F6 who is deceased.

Now go back to your play ground.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions