Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) Options

SXI Standex International Corp

207.56

-1.77 (-0.85%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SXI Dec 20 2024 150 Put

View Full SXI Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

SXI Option Chain - Dec 20 2024

SXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	26.10	30.50	0.00	0.00 %	0	0
185.00	21.10	25.50	0.00	0.00 %	0	0
190.00	16.50	20.90	0.00	0.00 %	0	0
195.00	11.60	16.00	0.00	0.00 %	0	0
200.00	7.20	11.50	14.05	0.00 %	0	48
210.00	2.40	4.90	5.10	0.00 %	0	10
220.00	0.05	4.90	0.00	0.00 %	0	0
230.00	0.00	4.80	0.00	0.00 %	0	0
240.00	0.00	4.80	0.00	0.00 %	0	0
250.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	4.80	0.00	0.00 %	0	0
185.00	0.00	4.80	0.00	0.00 %	0	0
190.00	0.00	4.80	0.00	0.00 %	0	0
195.00	0.00	4.80	0.00	0.00 %	0	0
200.00	0.05	4.80	0.00	0.00 %	0	0
210.00	2.15	7.00	0.00	0.00 %	0	0
220.00	10.10	14.50	0.00	0.00 %	0	0
230.00	20.00	24.30	0.00	0.00 %	0	0
240.00	30.00	34.40	0.00	0.00 %	0	0
250.00	40.00	44.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions