Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) Options

SXI Standex International Corp

204.62

2.82 (1.40%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SXI Dec 20 2024 220 Put

View Full SXI Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	Dec 20 2024
Ask	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SXI Option Chain - Dec 20 2024

SXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	28.10	32.50	0.00	0.00 %	0	0
180.00	23.10	27.50	0.00	0.00 %	0	0
185.00	18.10	22.90	0.00	0.00 %	0	0
190.00	13.50	17.80	0.00	0.00 %	0	0
195.00	9.30	13.50	0.00	0.00 %	0	0
200.00	7.30	9.50	14.05	0.00 %	0	48
210.00	0.05	4.90	0.00	0.00 %	0	0
220.00	0.00	4.80	0.00	0.00 %	0	0
230.00	0.00	4.80	0.00	0.00 %	0	0
240.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	4.80	0.00	0.00 %	0	0
180.00	0.40	4.80	0.00	0.00 %	0	0
185.00	0.70	4.80	0.00	0.00 %	0	0
190.00	0.00	4.80	0.00	0.00 %	0	0
195.00	0.05	4.90	0.00	0.00 %	0	0
200.00	0.05	4.90	0.00	0.00 %	0	0
210.00	4.70	9.40	0.00	0.00 %	0	0
220.00	13.50	17.50	0.00	0.00 %	0	0
230.00	23.50	27.90	0.00	0.00 %	0	0
240.00	33.50	37.80	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions