ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SXI Standex International Corp

189.79
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

SXI Feb 21 2025 165 Call

0.00 0.00 (0.00%)
Bid 23.40 Volume 0 Exp. Date Feb 21 2025
Ask 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SXI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0023.4027.000.000.00 %00
170.0018.2022.000.000.00 %00
175.0013.3017.0040.250.00 %02
180.008.8011.409.000.00 %07
185.003.908.000.000.00 %00
190.000.054.903.600.00 %03
195.000.054.800.000.00 %00
200.003.074.803.070.00 %050
210.001.654.801.650.00 %04
220.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.005.004.805.000.00 %08
170.008.200.558.200.00 %016
175.009.550.759.550.00 %08
180.000.001.150.000.00 %00
185.000.054.800.000.00 %00
190.000.054.901.500.00 %01
195.003.507.900.000.00 %00
200.008.0012.200.000.00 %00
210.0018.0022.300.000.00 %00
220.0028.0032.3024.500.00 %00

Your Recent History

Delayed Upgrade Clock