ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SXI Standex International Corp

189.75
1.58 (0.84%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SXI Feb 21 2025 190 Call

3.60 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

SXI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0022.5026.600.000.00 %00
170.0017.5021.400.000.00 %00
175.0012.5016.7040.250.00 %00
180.008.6011.109.000.00 %07
185.002.557.400.000.00 %00
190.000.054.903.600.00 %03
195.000.154.700.000.00 %00
200.003.074.803.070.00 %050
210.001.654.801.650.00 %04
220.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.005.004.805.000.00 %08
170.008.200.358.200.00 %016
175.009.550.459.550.00 %08
180.000.200.750.000.00 %00
185.001.054.700.000.00 %00
190.000.054.901.500.00 %01
195.003.508.000.000.00 %00
200.008.1012.900.000.00 %00
210.0018.2022.800.000.00 %00
220.0028.0032.8024.500.00 %00