We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 4.80 | 1.95 | 0.00 % | 0 | 7 |
| 85.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 4 |
| 90.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 5.50 | 2.90 | 0.00 % | 0 | 2 |
| 80.00 | 5.10 | 10.00 | 3.10 | 0.00 % | 0 | 2 |
| 85.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
