We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 12,423 | Day's Range | 16.91 - 16.91 |
| Open | 16.91 | Prev Close | 16.30 | Last Trade | 12/26/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 17.10 | 20.50 | 8.33 | 0.00 % | 0 | 18 |
| 49.00 | 16.20 | 19.30 | 18.83 | 0.00 % | 0 | 35 |
| 50.00 | 16.80 | 17.20 | 16.91 | 3.74 % | 2 | 12,423 |
| 55.00 | 11.90 | 12.10 | 11.90 | 10.19 % | 5 | 2,042 |
| 60.00 | 7.00 | 7.30 | 7.02 | 4.00 % | 61 | 2,139 |
| 65.00 | 3.00 | 3.20 | 3.00 | 17.65 % | 64 | 1,357 |
| 70.00 | 0.70 | 0.75 | 0.75 | 15.38 % | 119 | 1,656 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 40 | 292 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 517 |
| 85.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 25 |
| 49.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 216 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 341 |
| 55.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 998 |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 540 |
| 65.00 | 1.05 | 1.15 | 1.10 | -16.67 % | 23 | 541 |
| 70.00 | 3.70 | 3.90 | 4.60 | 0.00 % | 0 | 151 |
| 75.00 | 7.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
