We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,024 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 1/13/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 15.00 | 17.20 | 8.33 | 0.00 % | 0 | 18 |
| 49.00 | 14.20 | 16.50 | 18.83 | 0.00 % | 0 | 35 |
| 50.00 | 14.60 | 15.20 | 14.75 | 4.61 % | 51 | 12,374 |
| 55.00 | 8.70 | 10.60 | 9.00 | 0.00 % | 0 | 2,025 |
| 60.00 | 4.80 | 5.10 | 4.36 | 5.06 % | 8 | 1,914 |
| 65.00 | 1.00 | 1.15 | 1.00 | 20.48 % | 415 | 1,553 |
| 70.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 11 | 1,842 |
| 75.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 45 | 331 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 517 |
| 85.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 25 |
| 49.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 216 |
| 50.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 340 |
| 55.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 1,024 |
| 60.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 8 | 549 |
| 65.00 | 1.15 | 1.30 | 1.50 | -21.87 % | 11 | 499 |
| 70.00 | 4.90 | 5.50 | 6.05 | 1.85 % | 1 | 145 |
| 75.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
