We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 370 | Day's Range | 1.07 - 1.07 |
| Open | 1.07 | Prev Close | 1.58 | Last Trade | 11/21/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.90 | 52.80 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 40.20 | 42.70 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 30.80 | 33.60 | 30.25 | -12.57 % | 2 | 145 |
| 370.00 | 21.30 | 23.80 | 22.00 | -22.97 % | 3 | 354 |
| 380.00 | 14.10 | 14.70 | 15.00 | 15.38 % | 3 | 419 |
| 390.00 | 7.80 | 8.40 | 8.50 | 42.38 % | 8 | 367 |
| 400.00 | 3.70 | 4.20 | 4.03 | 24.38 % | 92 | 1,249 |
| 410.00 | 1.50 | 1.95 | 1.60 | 28.00 % | 91 | 207 |
| 420.00 | 0.40 | 1.50 | 0.52 | 4.00 % | 1 | 86 |
| 430.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.40 | 0.75 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.55 | 0.85 | 0.73 | -7.59 % | 2 | 225 |
| 360.00 | 0.85 | 1.15 | 1.07 | -32.28 % | 1 | 370 |
| 370.00 | 1.80 | 2.05 | 3.03 | 0.00 % | 0 | 78 |
| 380.00 | 3.60 | 4.20 | 4.05 | -21.36 % | 3 | 561 |
| 390.00 | 6.80 | 7.80 | 8.12 | -24.81 % | 1 | 41 |
| 400.00 | 12.10 | 14.10 | 17.30 | 0.00 % | 0 | 9 |
| 410.00 | 19.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.20 | 31.60 | 98.50 | 0.00 % | 0 | 0 |
| 430.00 | 39.10 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
