We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 830 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 58.82 | 58.82 | 58.82 | 0.00 % | 0 | 120 |
| 330.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 148 |
| 340.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 1,165 |
| 350.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 1,883 |
| 360.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 428 |
| 370.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 941 |
| 380.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 644 |
| 390.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,052 |
| 400.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 690 |
| 410.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,614 |
| 330.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 457 |
| 340.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,915 |
| 350.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 836 |
| 360.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 1,173 |
| 370.00 | 11.44 | 11.44 | 11.44 | 0.00 % | 0 | 339 |
| 380.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 212 |
| 390.00 | 27.60 | 27.60 | 27.60 | 0.00 % | 0 | 100 |
| 400.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 43 |
| 410.00 | 46.40 | 46.40 | 46.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
