ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYK Stryker Corp

364.60
7.46 (2.09%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SYK Jan 17 2025 310 Put

0.67 -0.13 (-16.25%)
Bid 0.05 Volume 2 Exp. Date Jan 17 2025
Ask 1.05 Open Interest 259 Day's Range 0.67 - 0.68
Open 0.68 Prev Close 0.80 Last Trade 12/20/2024 10:39

SYK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0053.7056.6072.250.00 %0167
320.0043.9046.8058.820.00 %0120
330.0034.2037.0030.500.00 %0148
340.0024.8027.4021.000.00 %01,165
350.0016.9019.5013.60-4.56 %01,885
360.0010.2011.6010.3029.89 %32408
370.005.106.005.1533.77 %37915
380.002.052.752.3534.29 %4641
390.000.751.100.8530.77 %641,050
400.000.100.800.30-16.67 %5687

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.051.050.67-16.25 %2259
320.000.100.950.60-45.45 %21,616
330.000.751.001.800.00 %0457
340.001.301.801.35-57.81 %4511,725
350.002.753.403.54-42.90 %9837
360.005.706.707.60-11.21 %776740
370.0010.4012.9011.44-28.50 %3339
380.0016.6018.8018.60-20.85 %3209
390.0025.1027.6027.60-10.77 %1100
400.0034.3037.3013.500.00 %043