ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYK Stryker Corp

383.42
1.63 (0.43%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SYK Jan 17 2025 430 Put

0.00 0.00 (0.00%)
Bid 45.20 Volume 0 Exp. Date Jan 17 2025
Ask 47.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SYK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0052.6054.5030.860.00 %0146
340.0042.0044.5039.020.00 %01,129
350.0032.4034.6032.628.95 %71,849
360.0022.5024.5023.3616.45 %42384
370.0012.6014.6013.8335.99 %51552
380.002.454.603.60148.28 %367719
390.000.050.050.01-80.00 %33849
400.000.250.100.10-60.00 %1620
410.000.550.700.550.00 %0828
420.000.030.050.030.00 %0206

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.480.750.04-91.67 %2458
340.000.090.100.090.00 %01,884
350.000.050.050.050.00 %2699
360.000.050.100.0980.00 %11,802
370.000.100.050.05-50.00 %6265
380.000.100.300.05-97.63 %234270
390.005.507.5010.400.00 %069
400.0015.4018.0017.50-14.22 %4045
410.0025.5027.6049.810.00 %00
420.0034.6037.9030.300.00 %00