Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 3,418 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 993 | Day's Range | 0.52 - 0.66 |
| Open | 0.55 | Prev Close | 0.98 | Last Trade | 12/02/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 11.50 | 10.85 | 0.00 % | 0 | 2 |
| 67.50 | 8.60 | 9.40 | 9.90 | 0.00 % | 0 | 1 |
| 70.00 | 6.20 | 6.60 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 4.00 | 4.20 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 1.90 | 2.10 | 1.95 | -26.42 % | 13 | 2,914 |
| 77.50 | 0.55 | 0.60 | 0.55 | -43.88 % | 3,418 | 993 |
| 80.00 | 0.05 | 0.15 | 0.16 | -33.33 % | 30 | 614 |
| 82.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 735 |
| 85.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 46 |
| 67.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 70 |
| 70.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 141 |
| 72.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 171 |
| 75.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 240 | 690 |
| 77.50 | 1.65 | 1.80 | 1.61 | 0.00 % | 0 | 419 |
| 80.00 | 3.70 | 4.10 | 3.45 | 0.00 % | 0 | 5 |
| 82.50 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
