
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 23.10 | 27.20 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.60 | 24.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 14.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.20 | 10.00 | 6.44 | 8.10 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 5.20 | 5.50 | 2.88 | 5.35 | 0.00 | 0.00 % | 0 | 73 | - |
70.00 | 3.00 | 3.20 | 3.05 | 3.10 | 1.63 | 114.79 % | 38 | 1,671 | 3/26/2025 |
72.50 | 1.25 | 1.40 | 1.35 | 1.325 | 0.95 | 237.50 % | 2,073 | 540 | 3/26/2025 |
75.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.29 | 223.08 % | 115 | 463 | 3/26/2025 |
77.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 10 | 199 | 3/26/2025 |
80.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 172 | 2,026 | 3/26/2025 |
85.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 202 | - |
90.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
62.50 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
67.50 | 0.15 | 0.25 | 0.47 | 0.20 | 0.00 | 0.00 % | 0 | 160 | - |
70.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.74 | -57.36 % | 10 | 133 | 3/26/2025 |
72.50 | 1.30 | 1.45 | 1.55 | 1.375 | -1.30 | -45.61 % | 41 | 450 | 3/26/2025 |
75.00 | 2.90 | 3.10 | 3.08 | 3.00 | -2.02 | -39.61 % | 1 | 47 | 3/26/2025 |
77.50 | 5.10 | 5.40 | 6.24 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 6.80 | 9.70 | 4.09 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.70 | 19.70 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.70 | 24.80 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.70 | 29.80 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions