We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.40 | 13.80 | 9.90 | 0.00 % | 0 | 1 |
| 70.00 | 7.60 | 11.50 | 7.24 | 0.00 % | 0 | 5 |
| 72.50 | 6.50 | 8.90 | 4.75 | 0.00 % | 0 | 38 |
| 75.00 | 4.50 | 5.20 | 4.39 | 125.13 % | 47 | 2,913 |
| 77.50 | 2.55 | 2.75 | 2.70 | 390.91 % | 287 | 4,641 |
| 80.00 | 1.05 | 1.15 | 1.05 | 556.25 % | 161 | 620 |
| 82.50 | 0.25 | 0.40 | 0.27 | 170.00 % | 423 | 735 |
| 85.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 16 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 70 |
| 70.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 5 | 141 |
| 72.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 5 | 171 |
| 75.00 | 0.10 | 0.20 | 0.20 | -63.64 % | 37 | 880 |
| 77.50 | 0.40 | 0.55 | 0.55 | -62.07 % | 30 | 419 |
| 80.00 | 1.35 | 1.50 | 3.45 | 0.00 % | 0 | 5 |
| 82.50 | 3.00 | 3.30 | 3.20 | 0.00 % | 8 | 0 |
| 85.00 | 4.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
