
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 19.40 | 22.30 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 12.60 | 15.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 12.30 | 9.43 | 10.70 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 6.40 | 9.60 | 7.10 | 8.00 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 5.50 | 6.10 | 5.45 | 5.80 | 0.01 | 0.18 % | 3 | 172 | 2/28/2025 |
72.50 | 2.25 | 3.70 | 3.50 | 2.975 | 0.30 | 9.38 % | 16 | 2,197 | 2/28/2025 |
75.00 | 1.65 | 1.90 | 1.55 | 1.775 | 0.20 | 14.81 % | 108 | 3,922 | 2/28/2025 |
77.50 | 0.45 | 0.65 | 0.50 | 0.55 | 0.05 | 11.11 % | 35 | 782 | 2/28/2025 |
80.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 126 | - |
82.50 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 3.30 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 30 | - |
67.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.01 | -11.11 % | 2 | 51 | 2/28/2025 |
70.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 21 | 290 | 2/28/2025 |
72.50 | 0.20 | 0.40 | 0.39 | 0.30 | -0.26 | -40.00 % | 35 | 306 | 2/28/2025 |
75.00 | 0.85 | 1.05 | 1.10 | 0.95 | -0.15 | -12.00 % | 8 | 133 | 2/28/2025 |
77.50 | 1.40 | 3.00 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 4.50 | 7.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.50 | 21.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.50 | 31.60 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions