Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

22.93

-0.05 (-0.22%)

Pre Market

Last Updated: 06:23:21

Delayed by 15 minutes

T Nov 22 2024 21 Call

View Full T Chain

2.16 0.33 (18.03%)

Bid	1.77	Volume	1	Exp. Date	Nov 22 2024
Ask	2.11	Open Interest	206	Day's Range	2.16 - 2.16
Open	2.16	Prev Close	1.83	Last Trade	11/21/2024 14:49

T Option Chain - Nov 22 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	2.45	4.80	2.51	4.58 %	3	128
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	1.37	1.69	1.48	10.45 %	129	487
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.01	0.01	0.01	0.00 %	136	897
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.01	0.01	0.01	-75.00 %	2,230	2,019
23.00	0.05	0.09	0.10	-54.55 %	1,748	3,455
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.56	1.07	1.19	0.00 %	0	25
24.50	1.30	1.64	2.40	0.00 %	0	0
25.00	1.74	2.07	2.00	0.00 %	0	10

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

ERHC Energy (CE)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions