![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.85 | 3.95 | 3.93 | 3.90 | 0.28 | 7.67 % | 45 | 3,527 | 2/14/2025 |
22.50 | 3.30 | 4.40 | 3.42 | 3.85 | 0.49 | 16.72 % | 3 | 5,590 | 2/14/2025 |
23.00 | 2.81 | 3.45 | 2.92 | 3.13 | 0.25 | 9.36 % | 61 | 8,488 | 2/14/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.82 | 1.92 | 1.92 | 1.87 | 0.25 | 14.97 % | 117 | 14,989 | 2/14/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.03 | 0.04 | 0.05 | 0.035 | 0.01 | 25.00 % | 18,338 | 25,537 | 2/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 58 | 15 | 2/14/2025 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2 | 2/14/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.35 | 0.04 | 0.10 | 0.195 | -0.25 | -71.43 % | 1 | 2,943 | 2/14/2025 |
21.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.03 | 300.00 % | 41 | 1,708 | 2/14/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 180 | 589 | 2/14/2025 |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 148 | 1,630 | 2/14/2025 |
24.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 145 | 1,337 | 2/14/2025 |
25.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 7,558 | 1,893 | 2/14/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.24 | 0.31 | 0.26 | 0.275 | -0.17 | -39.53 % | 544 | 652 | 2/14/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.75 | 1.33 | 1.13 | 1.04 | -1.04 | -47.93 % | 259 | 4 | 2/14/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.84 | 2.29 | 2.11 | 2.065 | -0.83 | -28.23 % | 3 | 0 | 2/14/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.15 | 4.95 | 5.30 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions