
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 4.00 | 4.05 | 3.95 | 0.23 | 6.02 % | 1 | 250 | 10:23:56 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.89 | 2.99 | 2.93 | 2.94 | -0.13 | -4.25 % | 29 | 109 | 15:09:34 |
24.50 | 2.22 | 2.56 | 2.38 | 2.39 | 0.00 | 0.00 % | 0 | 141 | - |
25.00 | 1.85 | 2.11 | 1.94 | 1.98 | 0.12 | 6.59 % | 97 | 1,407 | 14:42:02 |
25.50 | 1.38 | 1.99 | 1.45 | 1.685 | 0.10 | 7.41 % | 3 | 445 | 15:09:07 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.10 | -31.25 % | 2,437 | 4,569 | 15:59:41 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 878 | 10,684 | 15:50:57 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 1,402 | 13:16:11 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 484 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 37 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 327 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67 % | 1,209 | 1,709 | 15:59:38 |
27.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.01 | -3.70 % | 1,441 | 1,500 | 15:59:38 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.98 | 2.13 | 2.22 | 2.055 | 0.00 | 0.00 % | 0 | 49 | - |
29.50 | 2.47 | 2.78 | 4.25 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.05 | 3.60 | 3.55 | 3.325 | -0.70 | -16.47 % | 7 | 0 | 09:33:11 |
31.00 | 4.00 | 4.15 | 4.50 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions