We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.63 | Volume | 117 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 9,893 | Day's Range | 2.68 - 2.99 |
| Open | 2.85 | Prev Close | 2.84 | Last Trade | 12/17/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.78 | 1.94 | 1.91 | 3.80 % | 128 | 14,575 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.81 | 1.05 | 0.88 | -4.35 % | 2,576 | 18,026 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 0.15 | 0.15 | -28.57 % | 19,080 | 43,074 |
| 23.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 1,793 | 10,527 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 62 |
| 21.00 | 0.19 | 0.03 | 0.01 | -94.74 % | 70 | 9,367 |
| 21.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 127 | 532 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.44 | 0.29 | -44.23 % | 455 | 10,198 |
| 23.50 | 0.65 | 0.81 | 0.56 | -25.33 % | 66 | 3,905 |
| 24.00 | 1.12 | 1.27 | 1.24 | 1.64 % | 4 | 3,602 |
| 24.50 | 1.17 | 1.93 | 1.70 | 30.77 % | 2 | 19 |
| 25.00 | 1.94 | 2.23 | 2.00 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
