ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

T AT&T Inc

22.84
0.00 (0.00%)
Dec 17 2024 - Closed
Delayed by 15 minutes

T Dec 20 2024 23.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

T Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.000.000.000.00 %00
21.001.781.941.913.80 %12814,575
21.501.211.451.426.77 %17300
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.130.150.15-28.57 %19,08043,074
23.500.030.040.03-57.14 %1,79310,527
24.000.010.020.01-50.00 %53120,518
24.500.010.010.010.00 %593,986
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.010.060.010.00 %062
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.020.060.02-60.00 %1,12814,584
22.500.000.000.000.00 %00
23.000.250.440.29-44.23 %45510,198
23.500.650.810.56-25.33 %663,905
24.001.121.271.241.64 %43,602
24.501.171.931.7030.77 %219
25.001.942.232.000.00 %0179

Your Recent History

Delayed Upgrade Clock