
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.15 | 6.00 | 5.12 | 5.575 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.15 | 6.55 | 5.63 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.89 | 3.35 | 2.62 | 3.12 | 0.00 | 0.00 % | 0 | 420 | - |
24.00 | 2.46 | 2.95 | 2.69 | 2.705 | 0.48 | 21.72 % | 28 | 448 | 15:40:06 |
24.50 | 2.09 | 2.36 | 2.10 | 2.225 | 0.40 | 23.53 % | 7 | 346 | 15:27:04 |
25.00 | 1.53 | 1.85 | 1.65 | 1.69 | 0.49 | 42.24 % | 1,038 | 4,888 | 15:58:59 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.53 | 0.82 | 0.75 | 0.675 | 0.39 | 108.33 % | 2,318 | 1,128 | 15:59:55 |
26.50 | 0.30 | 0.33 | 0.33 | 0.315 | 0.19 | 135.71 % | 3,972 | 3,472 | 15:59:28 |
27.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 3,044 | 4,104 | 15:59:45 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 102 | 10,084 | 15:58:25 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,641 | 13:42:12 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
30.50 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 260 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 297 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 6,222 | 10,166 | 15:41:19 |
25.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.06 | -85.71 % | 2,196 | 14,339 | 15:03:55 |
26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24 % | 9,150 | 14,093 | 15:56:37 |
26.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.35 | -77.78 % | 11,540 | 12,851 | 15:59:40 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.55 | 0.99 | 0.67 | 0.77 | -0.70 | -51.09 % | 67 | 3,703 | 15:55:38 |
28.00 | 1.16 | 1.58 | 1.68 | 1.37 | -0.18 | -9.68 % | 30 | 580 | 13:43:01 |
28.50 | 1.46 | 1.83 | 2.17 | 1.645 | 0.00 | 0.00 % | 0 | 24 | - |
29.00 | 2.15 | 2.50 | 2.69 | 2.325 | -0.27 | -9.12 % | 6 | 27 | 13:43:35 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.85 | 4.10 | 2.41 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 2.99 | 4.50 | 4.10 | 3.745 | 0.10 | 2.50 % | 37 | 20 | 15:00:18 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions