ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

T AT&T Inc

22.7963
-0.0337 (-0.15%)
Last Updated: 11:41:25
Delayed by 15 minutes

T Dec 20 2024 25.5 Put

1.92 0.00 (0.00%)
Bid 2.62 Volume 0 Exp. Date Dec 20 2024
Ask 2.73 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.92 Last Trade - -

T Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.000.000.000.00 %00
21.001.781.901.82-4.71 %20013,227
21.501.231.411.420.00 %0299
22.000.000.000.000.00 %00
22.500.360.400.35-30.00 %8891,300
23.000.090.100.10-33.33 %1,42431,129
23.500.020.030.02-33.33 %67610,139
24.000.010.020.010.00 %46720,330
24.500.010.020.010.00 %43,988
25.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.700.740.7126.79 %443,898
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.002.092.252.000.00 %0179