Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

22.75

0.18 (0.80%)

Dec 20 2024 - Closed

Delayed by 15 minutes

T Dec 27 2024 23 Put

View Full T Chain

0.37 -0.16 (-30.19%)

Bid	0.25	Volume	490	Exp. Date	Dec 27 2024
Ask	0.36	Open Interest	1,796	Day's Range	0.35 - 0.48
Open	0.48	Prev Close	0.53	Last Trade	12/20/2024 15:57

T Option Chain - Dec 27 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	2.11	2.32	2.10	0.00 %	0	12
21.00	1.66	2.19	1.70	3.03 %	40	423
21.50	1.01	1.33	1.17	4.46 %	1	224
22.00	0.72	0.80	0.75	13.64 %	368	628
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.01	0.02	0.02	-33.33 %	42	306
22.00	0.02	0.03	0.02	-80.00 %	711	5,343
22.50	0.06	0.10	0.10	-50.00 %	642	1,917
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	1.35	2.09	1.50	0.00 %	0	3

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions