ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AT&T Inc

AT&T Inc (T)

26.62
0.47
(1.80%)
Closed February 21 4:00PM
26.5912
-0.0288
(-0.11%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.003.554.503.604.0250.4012.50 %1477542/21/2025
23.502.904.003.103.450.3010.71 %92,0132/21/2025
24.002.423.852.383.1350.2411.21 %282,7302/21/2025
24.501.862.682.152.270.5433.54 %148382/21/2025
25.000.000.000.000.000.000.00 %00-
25.500.981.351.191.1650.4663.01 %4161,2712/21/2025
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.130.150.140.140.08133.33 %11,55510,9832/21/2025
27.500.030.050.040.040.03300.00 %1,04210,0372/21/2025
28.000.010.030.020.02-0.01-33.33 %1611,2622/21/2025
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.010.030.010.02-0.02-66.67 %405792/21/2025
24.500.010.050.030.030.000.00 %604152/21/2025
25.000.010.030.040.020.000.00 %7356282/21/2025
25.500.040.050.050.045-0.05-50.00 %10,23710,1222/21/2025
26.000.100.120.110.11-0.11-50.00 %13,19913,7882/21/2025
26.500.210.260.250.235-0.21-45.65 %8713362/21/2025
27.000.490.510.490.50-0.29-37.18 %4862892/21/2025
27.500.000.000.000.000.000.00 %00-
28.001.101.541.831.32-0.07-3.68 %5142/21/2025
28.501.742.022.301.880.000.00 %02-
29.000.000.000.000.000.000.00 %00-
30.002.914.403.753.6550.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.17M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.13M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.75M

T Discussion

View Posts
kittycattttt kittycattttt 4 weeks ago
To bad T is sketchy in store! Stock though.....
👍️0
Monksdream Monksdream 4 weeks ago
T 10Q due 1/27
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Why all this debt, not being negative
👍️0
mimurray mimurray 3 months ago
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

👍️0
MegaCentaur44 MegaCentaur44 3 months ago
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Saw at 14.00
👍️0
kittycattttt kittycattttt 5 months ago
Att sells remaining shares of Directv!!! Finally
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Saw at $14
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
interesting strike
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Had nice runs giant
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Maybe the poster right with $13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Was a blue chip stock a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
This has had great runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting dividends
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
WoW volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Great recent news
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Keeps climbing
👍️0
Retired soon Retired soon 6 months ago
You are DREAMING
👍️0
reyprimero reyprimero 6 months ago
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
👍️0
reyprimero reyprimero 6 months ago
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
👍️0
kittycattttt kittycattttt 6 months ago
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 7 months ago
Why..world like it is?
👍️0
Dubster watching Dubster watching 7 months ago
Vile corruption from a vile and evil company.
Burn T Burn forever.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Why decrease in sales profits, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Wonder about dropping big time
👍️0
Dodger1 Dodger1 7 months ago
Trust...I was someplace else..but..the same message..

Peace
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
👍️0
Dodger1 Dodger1 7 months ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
👍️0
Dodger1 Dodger1 7 months ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
👍️0
Dodger1 Dodger1 7 months ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
👍️0
Dodger1 Dodger1 7 months ago
Who owns the fiber in the ground?
👍️0
Dodger1 Dodger1 7 months ago
Why do you find chart interesting and look good or otherwise?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Interesting chart
👍️0
Dubster watching Dubster watching 7 months ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Interesting company what they do
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
👍️0
Dubster watching Dubster watching 7 months ago
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

👍️0
Dubster watching Dubster watching 7 months ago
Thats all its good for.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Great dividend
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
This has had nice long runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Elaborate please
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Interesting posters
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Whatttttttttg
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
So much debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Why does someone post bloated pig
👍️0