Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.05 | 6.50 | 4.05 | 5.275 | 0.03 | 0.75 % | 5 | 177 | 2/21/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.55 | 4.50 | 3.60 | 4.025 | 0.40 | 12.50 % | 147 | 754 | 2/21/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.42 | 3.85 | 2.38 | 3.135 | 0.24 | 11.21 % | 28 | 2,730 | 2/21/2025 |
24.50 | 1.86 | 2.68 | 2.15 | 2.27 | 0.54 | 33.54 % | 14 | 838 | 2/21/2025 |
25.00 | 1.56 | 1.91 | 1.67 | 1.735 | 0.46 | 38.02 % | 110 | 2,163 | 2/21/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.72 | 0.79 | 0.67 | 0.755 | 0.26 | 63.41 % | 1,499 | 2,430 | 2/21/2025 |
26.50 | 0.35 | 0.40 | 0.39 | 0.375 | 0.24 | 160.00 % | 4,061 | 4,199 | 2/21/2025 |
27.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.08 | 133.33 % | 11,555 | 10,983 | 2/21/2025 |
27.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.03 | 300.00 % | 1,042 | 10,037 | 2/21/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.07 | 0.01 | 0.045 | -0.01 | -50.00 % | 40 | 10 | 2/21/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 186 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 352 | 2/21/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 172 | - |
24.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 40 | 579 | 2/21/2025 |
24.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 60 | 415 | 2/21/2025 |
25.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 735 | 628 | 2/21/2025 |
25.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 10,237 | 10,122 | 2/21/2025 |
26.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00 % | 13,199 | 13,788 | 2/21/2025 |
26.50 | 0.21 | 0.26 | 0.25 | 0.235 | -0.21 | -45.65 % | 871 | 336 | 2/21/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.81 | 0.98 | 0.82 | 0.895 | -0.50 | -37.88 % | 117 | 5 | 2/21/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions