Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 4.90 | 4.00 | 4.10 | 0.40 | 11.11 % | 46 | 753 | 12:34:10 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.58 | 2.05 | 1.78 | 1.815 | 0.11 | 6.59 % | 66 | 2,197 | 15:38:21 |
25.50 | 1.24 | 1.53 | 1.33 | 1.385 | 0.14 | 11.76 % | 147 | 1,299 | 15:39:26 |
26.00 | 0.78 | 0.86 | 0.83 | 0.82 | 0.16 | 23.88 % | 584 | 2,518 | 15:59:52 |
26.50 | 0.40 | 0.45 | 0.40 | 0.425 | 0.01 | 2.56 % | 5,640 | 5,538 | 15:59:30 |
27.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.02 | 14.29 % | 15,964 | 19,735 | 15:59:42 |
27.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 19,401 | 10,133 | 15:59:42 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 377 | 116 | 15:04:49 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 202 | 88 | 14:14:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 186 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 352 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 108 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 93 | 767 | 14:45:51 |
25.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 385 | 4,888 | 15:51:41 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.14 | 0.18 | 0.15 | 0.16 | -0.10 | -40.00 % | 3,635 | 864 | 15:54:35 |
27.00 | 0.38 | 0.43 | 0.41 | 0.405 | -0.08 | -16.33 % | 2,577 | 411 | 15:59:36 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.19 | 1.41 | 1.32 | 1.30 | -0.51 | -27.87 % | 8 | 18 | 14:01:28 |
28.50 | 1.50 | 2.35 | 2.30 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.00 | 2.85 | 2.11 | 2.425 | -0.77 | -26.74 % | 4 | 6 | 12:59:47 |
30.00 | 2.84 | 5.00 | 3.75 | 3.92 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions