ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAC TransAlta Corporation

14.315
0.075 (0.53%)
Last Updated: 14:45:01
Delayed by 15 minutes

TAC Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date Jan 17 2025
Ask 9.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TAC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
10.004.204.504.260.00 %038
11.000.000.000.000.00 %00
12.002.252.402.260.00 %0341
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.200.300.250.00 %0515
16.000.140.200.140.00 %046
17.000.100.100.100.00 %051
18.000.130.750.130.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.750.000.00 %00
10.000.000.750.000.00 %00
11.000.000.000.000.00 %00
12.000.350.200.350.00 %0103
13.000.000.000.000.00 %00
14.000.350.450.640.00 %0150
15.000.000.000.000.00 %00
16.001.651.900.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock