We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 11.80 | 11.40 | 0.00 % | 0 | 82 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.60 | 2.85 | 2.80 | -18.84 % | 2 | 12 |
| 50.00 | 0.75 | 0.90 | 0.91 | -24.17 % | 130 | 168 |
| 52.50 | 0.10 | 0.15 | 0.15 | -34.78 % | 130 | 2,239 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 74 | 1,230 |
| 57.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 4 | 3,986 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 47.50 | 0.05 | 0.15 | 0.16 | 14.29 % | 11 | 111 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.10 | 2.80 | 2.70 | 38.46 % | 23 | 1,197 |
| 55.00 | 3.20 | 6.00 | 5.20 | 11.35 % | 2 | 180 |
| 57.50 | 7.30 | 7.80 | 6.90 | 0.00 % | 0 | 48 |
| 60.00 | 7.80 | 11.90 | 9.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
