We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 90 |
| 45.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 1 |
| 47.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 29 |
| 50.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 526 |
| 52.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 544 |
| 55.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,923 |
| 57.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 613 |
| 60.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 110 |
| 65.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 45.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 25 |
| 47.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 166 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 271 |
| 52.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 150 |
| 55.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 128 |
| 57.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 29 |
| 60.00 | 6.72 | 6.72 | 6.72 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
