BBB Foods TBBB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BBB Foods Inc (TBBB)
BBB Foods Inc (TBBB) Options

BBB Foods Inc (TBBB)

24.94

0.49

(2.00%)

Closed March 07 4:00PM

Delayed by 15 minutes

24.05

-0.89

( -3.57% )

Pre Market: 4:49AM

Delayed by 15 minutes

TBBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	2.55	3.10	0.00	2.825	0.00	0.00 %	0	0	-
25.00	0.85	1.25	0.00	1.05	0.00	0.00 %	0	0	-
30.00	0.70	4.20	0.70	2.45	0.00	0.00 %	0	30	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	8	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.10	10.00	2.67	7.05	0.00	0.00 %	0	8	-
35.00	9.10	15.00	0.00	12.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CKPTCheckpoint Therapeutics Inc	$ 4.10 (65.99%)	685.42k
LGHLWLion Group Holding Ltd	$ 0.01 (56.25%)	1
STSSSharps Technology Inc	$ 0.4577 (54.26%)	23.62M
ICONIcon Energy Corporation	$ 0.2375 (40.70%)	11.92M
SNOASonoma Pharmaceuticals Inc	$ 2.69 (35.18%)	201.06k
BTOCAmlogi Holding Corporation	$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	$ 16.48 (-34.16%)	2
ABLVAble View Global Inc	$ 1.15 (-33.91%)	82.2k
BTOGBit Origin Ltd	$ 0.4121 (-33.53%)	1.57M
BZAIBlaize Holdings Inc	$ 2.29 (-30.61%)	15
STSSSharps Technology Inc	$ 0.458 (54.36%)	23.63M
ICONIcon Energy Corporation	$ 0.2375 (40.70%)	11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.95 (-6.66%)	2.9M
NVNINVNI Group Ltd	$ 0.3007 (13.05%)	2.78M
BTOGBit Origin Ltd	$ 0.4121 (-33.53%)	1.57M

Pedro2004

Pedro2004 1 year ago

I need to start shorting companies like this.

Pedro2004

Pedro2004 1 year ago

They're dumping. Under $10 by the end of the month.

Pedro2004

Pedro2004 1 year ago

This opened strong. But there's heavy selling.

2x Long Super Micro Comp...

Smith and Nephew

JPMorgan BetaBuilders Eu...

T Rex 2X Long NFLX Daily...

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions