We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.90 | 11.60 | 13.80 | 0.00 % | 0 | 0 |
| 47.50 | 7.40 | 9.10 | 9.70 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.80 | 1.90 | 1.87 | 3.89 % | 17 | 572 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 14 | 4,803 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 142 |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 10 | 421 |
| 52.50 | 0.20 | 0.25 | 0.22 | -21.43 % | 19 | 750 |
| 55.00 | 0.65 | 0.80 | 0.80 | 6.67 % | 13 | 2,602 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 4.30 | 3.81 | 0.00 % | 0 | 247 |
| 62.50 | 6.20 | 7.90 | 6.50 | 0.00 % | 0 | 3 |
| 65.00 | 8.00 | 10.40 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
