Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.90 | 26.10 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 21.10 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 16.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.00 | 13.30 | 8.58 | 12.15 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 8.50 | 10.30 | 10.50 | 9.40 | 0.00 | 0.00 % | 0 | 34 | - |
52.50 | 7.10 | 8.80 | 7.65 | 7.95 | 0.00 | 0.00 % | 0 | 335 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.15 | -42.86 % | 138 | 520 | 2/27/2025 |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 61 | 664 | 2/27/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 40 | - |
40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 317 | - |
47.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 332 | - |
50.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 8 | 1,805 | 2/27/2025 |
52.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 29 | 445 | 2/27/2025 |
55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 4 | 978 | 2/27/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.75 | 2.95 | 2.90 | 2.85 | -0.20 | -6.45 % | 45 | 118 | 2/27/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.20 | 16.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions