Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

32.16

0.45 (1.42%)

Last Updated: 14:40:22

Delayed by 15 minutes

TDC Aug 16 2024 37.5 Put

View Full TDC Chain

3.80 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	Aug 16 2024
Ask	6.90	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

TDC Option Chain - Aug 16 2024

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.30	11.70	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	4.30	7.10	4.70	0.00 %	0	3
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.75	0.90	0.85	6.25 %	6	445
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.25	0.17	0.00 %	0	179
42.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1
25.00	0.10	0.85	0.00	0.00 %	0	0
27.50	0.30	0.40	0.40	0.00 %	0	46
30.00	0.80	0.95	0.95	0.00 %	0	142
32.50	1.90	2.05	2.45	0.00 %	0	119
35.00	3.40	3.70	2.25	0.00 %	0	191
37.50	5.10	6.80	3.80	0.00 %	0	61
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	10.10	12.10	0.00	0.00 %	0	0

Bell Buckle (PK)

TPT Global Tech (PK)

Clean Vision (QB)

Anavex Life Sciences

Ecare Solutions (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions