Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

32.10

-0.05 (-0.16%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TDC Jan 17 2025 17.5 Call

View Full TDC Chain

15.90 0.00 (0.00%)

Bid	13.60	Volume	0	Exp. Date	Jan 17 2025
Ask	16.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.90	Last Trade	- -

TDC Option Chain - Jan 17 2025

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.30	13.50	9.13	0.00 %	0	7
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	2.25	2.50	2.27	-23.83 %	10	202
32.50	0.65	0.75	0.62	-22.50 %	2	252
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.17	0.30	0.17	0.00 %	0	134
40.00	0.10	0.05	0.10	0.00 %	0	177
42.50	0.28	0.75	0.28	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.35	0.10	0.35	0.00 %	0	12
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.25	0.10	0.00 %	0	196
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	2.45	3.50	3.58	0.00 %	0	1
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	7.30	9.60	10.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0

ELine Entertainment (CE)

Hallmark Venture (PK)

KULR Technology

Asia Broadband (PK)

Virexit Technologies (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions