We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.00 | 11.80 | 9.13 | 0.00 % | 0 | 7 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.80 | 3.50 | 5.80 | 0.00 % | 0 | 123 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 183 | 572 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,050 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 132 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 3 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 196 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 52 |
| 30.00 | 0.30 | 0.45 | 0.30 | 42.86 % | 7 | 269 |
| 32.50 | 1.90 | 2.35 | 1.15 | 0.00 % | 0 | 151 |
| 35.00 | 4.00 | 5.80 | 3.58 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 10.80 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
