Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

30.32

-0.80 (-2.57%)

Jan 10 2025 - Closed

Delayed by 15 minutes

TDC Jan 17 2025 30 Put

View Full TDC Chain

0.30 0.09 (42.86%)

Bid	0.30	Volume	7	Exp. Date	Jan 17 2025
Ask	0.45	Open Interest	269	Day's Range	0.30 - 0.40
Open	0.40	Prev Close	0.21	Last Trade	1/10/2025 14:30

TDC Option Chain - Jan 17 2025

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.30	14.10	15.90	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.40	9.40	0.00	0.00 %	0	0
25.00	3.70	6.80	7.50	0.00 %	0	8
27.50	2.80	3.50	5.80	0.00 %	0	123
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.75	0.05	0.00 %	0	1,050
37.50	0.03	0.05	0.03	0.00 %	0	132
40.00	0.02	0.05	0.02	0.00 %	0	180

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.10	0.10	0.10	0.00 %	0	52
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	1.90	2.35	1.15	0.00 %	0	151
35.00	4.00	5.80	3.58	0.00 %	0	1
37.50	6.40	8.30	5.90	0.00 %	0	0
40.00	9.20	10.80	10.00	0.00 %	0	0

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions