
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,290.00 | 106.20 | 114.00 | 91.00 | 110.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,300.00 | 97.40 | 104.40 | 69.30 | 100.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,310.00 | 89.00 | 96.00 | 59.10 | 92.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 81.00 | 87.90 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 73.00 | 80.00 | 47.90 | 76.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 52.10 | 58.70 | 33.57 | 55.40 | 0.00 | 0.00 % | 0 | 103 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 19.20 | 25.90 | 20.00 | 22.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 11.00 | 17.70 | 14.57 | 14.35 | 0.57 | 4.07 % | 2 | 11 | 10:58:31 |
1,460.00 | 7.30 | 11.30 | 9.00 | 9.30 | -0.50 | -5.26 % | 1 | 12 | 10:14:43 |
1,480.00 | 3.50 | 7.70 | 8.00 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,290.00 | 5.60 | 12.80 | 8.65 | 9.20 | -1.85 | -17.62 % | 1 | 6 | 09:50:42 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 11.10 | 17.50 | 13.90 | 14.30 | -3.87 | -21.78 % | 1 | 19 | 10:33:55 |
1,330.00 | 14.00 | 18.00 | 19.00 | 16.00 | 0.00 | 0.00 % | 0 | 34 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 24.40 | 31.10 | 28.03 | 27.75 | -13.87 | -33.10 % | 1 | 12 | 10:01:00 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 48.00 | 54.80 | 51.00 | 51.40 | 0.00 | 0.00 % | 1 | 0 | 09:49:06 |
1,430.00 | 54.20 | 60.90 | 0.00 | 57.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 61.60 | 67.40 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 92.20 | 100.20 | 0.00 | 96.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 110.20 | 118.80 | 0.00 | 114.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions